Name
|
Letzter K. |
ÄNDERUNG
|
Vortag |
Tief |
Hoch |
Newsarchiv |
Kursdaten |
| CHELYAB.EL.T.GDR REGS RL1 |
2,100 |
6.28% |
 |
1,969 |
2,100 |
2,100 |
|
Kursdaten |
| PHARMSTANDARD GDR REGS |
12,640 |
4.03% |
|
12,775 |
12,450 |
12,640 |
|
Kursdaten |
| AVTOVAZ GDR S RL 5 |
2,850 |
2.70% |
|
2,860 |
2,751 |
2,850 |
Newsarchiv |
Kursdaten |
| POLYMETAL GDR REGS RL-,20 |
13,825 |
2.41% |
|
13,155 |
13,000 |
13,825 |
Newsarchiv |
Kursdaten |
| SURGUTNEFT. VZ ADR/10 |
4,690 |
2.33% |
|
4,790 |
4,690 |
4,690 |
|
Kursdaten |
| MAGNITOGO.METALL.REGS/13 |
4,800 |
2.30% |
|
4,804 |
4,800 |
4,800 |
|
Kursdaten |
| SURGUTNEFTEGAZ ADR/10 |
7,490 |
2.24% |
|
7,401 |
7,490 |
7,500 |
Newsarchiv |
Kursdaten |
| NOVOLIPETSKIY MET.KO.REGS |
19,625 |
2.13% |
|
19,685 |
19,625 |
19,625 |
Newsarchiv |
Kursdaten |
| MOSENERGO SP.ADR/100 RL 1 |
4,900 |
1.87% |
|
4,535 |
4,900 |
4,900 |
|
Kursdaten |
| UNITED CO.RUSAL GDR REGS |
11,285 |
1.76% |
|
12,150 |
11,285 |
11,285 |
|
Kursdaten |
| UNITED CO.RUSAL GDR REGS |
11,285 |
1.76% |
|
12,150 |
11,285 |
11,285 |
|
Kursdaten |
| MOBILNIYE TEL. ADR/2 |
13,180 |
0.65% |
|
13,120 |
13,180 |
13,180 |
Newsarchiv |
Kursdaten |
| SISTEMA,AFK GDR REGS/50 |
14,700 |
0.48% |
|
14,700 |
14,700 |
14,700 |
Newsarchiv |
Kursdaten |
| GAZPROM NE.ADR 5/RL-,0016 |
18,795 |
0.45% |
|
18,740 |
18,600 |
18,795 |
Newsarchiv |
Kursdaten |
| MECHEL OAO ADR RL 10 |
9,025 |
0.28% |
|
9,025 |
9,025 |
9,025 |
Newsarchiv |
Kursdaten |
| MECHEL OAO ADR RL 10 |
9,025 |
0.28% |
|
9,025 |
9,025 |
9,025 |
Newsarchiv |
Kursdaten |
| GRUP.CHERKIZOVO GDR S |
9,843 |
0.16% |
|
10,005 |
9,843 |
9,843 |
|
Kursdaten |
| NOVOROSS.MORSK. GDR REGS |
5,222 |
0.15% |
|
5,367 |
5,222 |
5,222 |
|
Kursdaten |
| VTB BANK GDR REG. S |
3,591 |
0.11% |
|
3,594 |
3,591 |
3,591 |
|
Kursdaten |
| URALKALI GDR S/5 RL -,50 |
28,620 |
0.07% |
|
28,340 |
28,620 |
28,620 |
Newsarchiv |
Kursdaten |
| LSR GROUP GDR S/5 |
3,745 |
0.05% |
|
3,724 |
3,745 |
3,745 |
|
Kursdaten |
| GR.KOMP.PIK SP.GDR REG.S |
2,060 |
0.05% |
|
2,030 |
2,060 |
2,060 |
Newsarchiv |
Kursdaten |
| NOVATEK 144A |
|
0.00% |
|
|
|
|
|
Kursdaten |
| HALS-DEVELOPMENT JSC |
|
0.00% |
|
|
|
|
|
Kursdaten |
| AEROFLOT GDR 144A/100 |
98,60 |
0.00% |
|
|
98,40 |
98,60 |
Newsarchiv |
Kursdaten |
| IRKUT NAUCHNO-PROIZVOD.KORPOR. |
|
0.00% |
|
|
|
|
|
Kursdaten |
| VOLGA TELEKOM |
|
0.00% |
|
|
|
|
|
Kursdaten |
|
|
0.00% |
|
|
|
|
|
Kursdaten |
| BURYATZOLOTO ADR RL-,025 |
18 |
0.00% |
|
|
18 |
18 |
|
Kursdaten |
| IRKUTSKENERGO ADR/50 RL1 |
18 |
0.00% |
|
|
18 |
18 |
|
Kursdaten |
| OAO CONC.SITRONICS REGS |
0,201 |
0.00% |
|
0,320 |
0,201 |
0,201 |
|
Kursdaten |
| SAMARAENERGO, OAO ENERG.I ELE. |
|
0.00% |
|
|
|
|
|
Kursdaten |
| TORGOVIY DOM TSUM ADR/20 |
12 |
0.00% |
|
|
12 |
12 |
|
Kursdaten |
| VOZROZHDENIYE, BK ADR |
19,99 |
0.00% |
|
|
19,99 |
19,99 |
|
Kursdaten |
| BASHINFORMSVYAZ , FIRMA |
|
0.00% |
|
|
|
|
|
Kursdaten |
| URALSVYAZINFORM |
|
0.00% |
|
|
|
|
|
Kursdaten |
| PRIM.MORSK.PAROKH. ADR/50 |
4 |
0.00% |
|
|
4 |
4 |
|
Kursdaten |
| UTAIR, AVIAKOMP.ADR RL 1 |
42 |
0.00% |
|
|
42 |
42 |
|
Kursdaten |
| NIZHNEKAMSKSHINA |
|
0.00% |
|
|
|
|
|
Kursdaten |
| NIZHNEKAMSK. ADR RL 1 |
6,75 |
0.00% |
|
|
6,75 |
6,75 |
|
Kursdaten |
| MOSK.GOR.TEL. ADR RL 20 |
10 |
0.00% |
|
|
10 |
10 |
|
Kursdaten |
| KAZANORGSINTEZ ADR/RL 1 |
0,45 |
0.00% |
|
0,45 |
0,45 |
0,45 |
|
Kursdaten |
| URALS ENERGY DL -,0063 |
0,083 |
0.00% |
|
0,081 |
0,083 |
0,083 |
|
Kursdaten |
| BASHNEFT GDR REG.S 5/RL 1 |
190,00 |
0.00% |
|
190,00 |
190,00 |
190,00 |
|
Kursdaten |
| URALSVYAZINFORM |
|
0.00% |
|
|
|
|
|
Kursdaten |
| SBERBANK ROSSII OAO |
|
0.00% |
|
|
|
|
Newsarchiv |
Kursdaten |
| SEVERO-ZAPADNIY TELEKOM |
|
0.00% |
|
|
|
|
|
Kursdaten |
| WIMM-BILL-DANN PRODUKTY PIT.CO |
|
0.00% |
|
|
|
|
Newsarchiv |
Kursdaten |
| TSENTRALNAYA TELEKOMM.KOMPAN. |
|
0.00% |
|
|
|
|
|
Kursdaten |
| EVRAZ GROUP GDR REG. S/3 |
14,000 |
0.00% |
|
14,200 |
14,000 |
14,000 |
|
Kursdaten |
