NIKKEI
| NIKKEI 225 | Hang Seng | ASX | BOVESPA | Str. Times | RTS | Ostmitteleuropa |
Name
|
Letzter K. | ÄNDERUNG
|
Vortag | Tief | Hoch | Newsarchiv | Kursdaten | |
|---|---|---|---|---|---|---|---|---|
| MITSUMI EL. | 7,50 | 8.89% |  |
6,80 | 7,50 | 7,50 | Kursdaten | |
| JAPAN TOBACCO | 4026,23 | 5.49% | |
4020,20 | 4026,23 | 4026,23 | Newsarchiv | Kursdaten |
| ADVANTEST CORP. | 9,177 | 5.37% | |
9,165 | 9,177 | 9,177 | Newsarchiv | Kursdaten |
| SUMITOMO OSAKA CEM. | 2,462 | 4.45% | |
2,457 | 2,462 | 2,462 | Kursdaten | |
| TAIHEIYO CEMENT | 1,664 | 2.72% | |
1,661 | 1,664 | 1,664 | Kursdaten | |
| UBE IND. LTD | 2,285 | 2.56% | |
2,281 | 2,285 | 2,285 | Kursdaten | |
| FUJI ELECTRIC CO. LTD. | 2,053 | 2.34% | |
2,050 | 2,053 | 2,053 | Newsarchiv | Kursdaten |
| MITSUI CHEMICALS | 2,540 | 2.21% | |
2,538 | 2,540 | 2,540 | Newsarchiv | Kursdaten |
| MITSUI OSK LINES | 3,230 | 2.05% | |
3,225 | 3,230 | 3,230 | Kursdaten | |
| PANASONIC CORP. | 6,391 | 2.04% | |
6,263 | 6,391 | 6,391 | Newsarchiv | Kursdaten |
| NIPPON STEEL | 1,921 | 1.96% | |
1,918 | 1,921 | 1,921 | Newsarchiv | Kursdaten |
| NOMURA HLDGS | 3,063 | 1.90% | |
3,057 | 3,063 | 3,063 | Newsarchiv | Kursdaten |
| RICOH CO. LTD | 5,989 | 1.87% | |
5,980 | 5,989 | 5,989 | Newsarchiv | Kursdaten |
| TAISEI CORP. | 2,142 | 1.71% | |
2,138 | 2,142 | 2,142 | Kursdaten | |
| SONY CORP. | 14,95 | 1.70% | |
14,87 | 14,93 | 14,95 | Newsarchiv | Kursdaten |
| CASIO COMPUTER | 4,609 | 1.59% | |
4,602 | 4,609 | 4,609 | Newsarchiv | Kursdaten |
| TOKYO GAS CO. LTD | 3,547 | 1.58% | |
3,543 | 3,547 | 3,547 | Kursdaten | |
| SHINSEI BANK | 0,859 | 1.42% | |
0,857 | 0,859 | 0,859 | Kursdaten | |
| SEKISUI HOUSE | 7,105 | 1.40% | |
7,094 | 7,105 | 7,105 | Kursdaten | |
| TOYOTA MOTOR CORP. | 29,915 | 1.37% | |
29,505 | 29,700 | 29,940 | Newsarchiv | Kursdaten |
| FURUKAWA ELECTRIC CO.LTD. | 2,038 | 1.34% | |
1,750 | 2,038 | 2,038 | Newsarchiv | Kursdaten |
| SUMITOMO RTY DEV. | 14,955 | 1.15% | |
14,935 | 14,955 | 14,955 | Kursdaten | |
| MITSUBISHI UFJ FINL GRP | 3,736 | 1.08% | |
3,735 | 3,736 | 3,736 | Newsarchiv | Kursdaten |
| DAIICHI SANKYO CO. LTD | 13,515 | 1.08% | |
13,490 | 13,515 | 13,515 | Newsarchiv | Kursdaten |
| RESONA HOLDINGS INC. | 3,476 | 1.02% | |
3,471 | 3,476 | 3,476 | Newsarchiv | Kursdaten |
| SUMITOMO MITSUI FINL GRP | 25,020 | 0.99% | |
24,975 | 25,020 | 25,020 | Newsarchiv | Kursdaten |
| HEIWA REAL ESTATE | 1,759 | 0.98% | |
1,757 | 1,759 | 1,759 | Kursdaten | |
| MITSUI FUDOSAN LTD | 12,630 | 0.96% | |
12,600 | 12,630 | 12,630 | Kursdaten | |
| SHIN-ETSU CHEM. | 40,815 | 0.95% | |
40,760 | 40,815 | 40,815 | Kursdaten | |
| HONDA MOTOR | 27,200 | 0.91% | |
27,385 | 27,200 | 27,200 | Newsarchiv | Kursdaten |
| MITSUBISHI EST. | 12,45 | 0.89% | |
12,43 | 12,45 | 12,45 | Kursdaten | |
| TAKEDA PHARM.CO.LTD. | 32,890 | 0.77% | |
32,845 | 32,890 | 32,890 | Newsarchiv | Kursdaten |
| NGK INSULATORS | 10,065 | 0.73% | |
10,050 | 10,065 | 10,065 | Kursdaten | |
| TOTO LTD | 5,821 | 0.71% | |
5,812 | 5,821 | 5,821 | Kursdaten | |
| KAJIMA CORP. | 2,601 | 0.70% | |
2,596 | 2,601 | 2,601 | Kursdaten | |
| MINEBEA CO. LTD | 3,497 | 0.69% | |
3,493 | 3,497 | 3,497 | Kursdaten | |
| NEC CORP. | 1,487 | 0.68% | |
1,485 | 1,487 | 1,487 | Newsarchiv | Kursdaten |
| ALPS EL.CO.LTD | 6,188 | 0.68% | |
6,179 | 6,188 | 6,188 | Kursdaten | |
| OBAYASHI CORP. | 3,652 | 0.66% | |
3,648 | 3,652 | 3,652 | Kursdaten | |
| TOSHIBA CORP. | 3,141 | 0.64% | |
3,133 | 3,141 | 3,141 | Newsarchiv | Kursdaten |
| SOFTBANK CORP. | 21,465 | 0.63% | |
21,240 | 21,465 | 21,465 | Newsarchiv | Kursdaten |
| NIKON CORP. | 20,310 | 0.52% | |
20,285 | 20,310 | 20,310 | Newsarchiv | Kursdaten |
| KYOCERA CORP. | 65,38 | 0.51% | |
65,29 | 65,38 | 65,38 | Newsarchiv | Kursdaten |
| KIRIN HOLDINGS CO. LTD. | 9,128 | 0.50% | |
9,114 | 9,128 | 9,128 | Newsarchiv | Kursdaten |
| MIZUHO FINL GROUP | 1,191 | 0.42% | |
1,189 | 1,191 | 1,191 | Newsarchiv | Kursdaten |
| NTT DOCOMO INC. | 1350,72 | 0.37% | |
1349,11 | 1350,72 | 1350,72 | Newsarchiv | Kursdaten |
| TORAY IND. | 5,778 | 0.36% | |
5,782 | 5,778 | 5,790 | Kursdaten | |
| SEVEN + I HLDGS CO. LTD | 21,425 | 0.35% | |
21,395 | 21,425 | 21,425 | Newsarchiv | Kursdaten |
| ASAHI GLASS | 6,174 | 0.33% | |
6,165 | 6,174 | 6,174 | Newsarchiv | Kursdaten |
| CANON INC. | 33,605 | 0.30% | |
33,560 | 33,605 | 33,605 | Newsarchiv | Kursdaten |
