Name
|
Letzter K. |
ÄNDERUNG
|
Vortag |
Tief |
Hoch |
Newsarchiv |
Kursdaten |
| ESPRIT HLDGS HD-,10 |
1,364 |
2.71% |
 |
1,363 |
1,346 |
1,364 |
Newsarchiv |
Kursdaten |
| HANG SENG BK LTD HD 5 |
10,035 |
2.64% |
|
9,854 |
9,957 |
10,035 |
Newsarchiv |
Kursdaten |
| CHINA RES POWER HLDGS HD1 |
1,470 |
2.37% |
|
1,469 |
1,470 |
1,470 |
|
Kursdaten |
| CN UNICOM(HK)LTD. HD -,10 |
1,367 |
2.09% |
|
1,355 |
1,367 |
1,367 |
|
Kursdaten |
| BK OF CHINA (HONGKONG)HD5 |
2,034 |
1.40% |
|
2,022 |
2,034 |
2,034 |
|
Kursdaten |
| BK OF EAST ASIA HD 2,50 |
3,008 |
1.21% |
|
2,987 |
3,008 |
3,008 |
Newsarchiv |
Kursdaten |
| CLP HLDGS HD5 |
6,168 |
1.15% |
|
6,155 |
6,168 |
6,168 |
Newsarchiv |
Kursdaten |
| H.K. CHINA GAS HD-,25 |
1,761 |
1.09% |
|
1,758 |
1,761 |
1,761 |
Newsarchiv |
Kursdaten |
| HANG LUNG P. HD 1 |
2,709 |
1.04% |
|
2,695 |
2,709 |
2,709 |
Newsarchiv |
Kursdaten |
| CHINA SHENHUA EN. H YC 1 |
3,459 |
0.99% |
|
3,445 |
3,459 |
3,459 |
Newsarchiv |
Kursdaten |
| CHEUNG KONG (HLDGS) HD-50 |
10,160 |
0.74% |
|
10,095 |
10,160 |
10,160 |
Newsarchiv |
Kursdaten |
| HONGKONG EXCH. (BL 100) |
13,410 |
0.60% |
|
13,085 |
13,410 |
13,410 |
Newsarchiv |
Kursdaten |
| HUTCHISON WHAMPOA HD-,25 |
7,474 |
0.55% |
|
7,402 |
7,474 |
7,474 |
Newsarchiv |
Kursdaten |
| SWIRE PAC. CL.A HD-,60 |
8,086 |
0.50% |
|
8,046 |
8,086 |
8,086 |
Newsarchiv |
Kursdaten |
| MTR CORP. LTD HD 1 |
2,550 |
0.47% |
|
2,539 |
2,550 |
2,550 |
Newsarchiv |
Kursdaten |
| CATHAY PAC. AIRW. HD-,20 |
1,532 |
0.13% |
|
1,544 |
1,532 |
1,532 |
Newsarchiv |
Kursdaten |
| PETROCHINA CO. LTD H YC 1 |
1,128 |
0.09% |
|
1,131 |
1,128 |
1,128 |
Newsarchiv |
Kursdaten |
| HSBC HLDGS PLC DL-,50 |
6,700 |
0.01% |
|
6,695 |
6,700 |
6,700 |
Newsarchiv |
Kursdaten |
| LI & FUNG |
|
0.00% |
|
|
|
|
Newsarchiv |
Kursdaten |
| CNOOC LTD SUBDIV. HD-,02 |
1,632 |
-0.06% |
|
1,630 |
1,632 |
1,632 |
|
Kursdaten |
| POWER ASSETS HLDG.LTD.HD1 |
5,444 |
-0.31% |
|
5,441 |
5,444 |
5,444 |
Newsarchiv |
Kursdaten |
| BK O.COMMUNICATIONS H YC1 |
0,611 |
-0.49% |
|
0,613 |
0,611 |
0,611 |
Newsarchiv |
Kursdaten |
| CHINA MOBILE LTD. HD-,10 |
7,657 |
-0.56% |
|
7,621 |
7,657 |
7,657 |
Newsarchiv |
Kursdaten |
| CHINA LIFE INS. H YC 1 |
2,250 |
-0.57% |
|
2,221 |
2,216 |
2,251 |
Newsarchiv |
Kursdaten |
| CHINA OV.LD HD-,10 |
1,407 |
-0.64% |
|
1,399 |
1,407 |
1,407 |
Newsarchiv |
Kursdaten |
| IND.+COMM.BK CHINA H YC 1 |
0,529 |
-0.75% |
|
0,523 |
0,529 |
0,529 |
|
Kursdaten |
| CITIC PAC. LTD HD-,40 |
1,431 |
-0.83% |
|
1,425 |
1,431 |
1,431 |
Newsarchiv |
Kursdaten |
| HENDERSON LD DEV. HD 2 |
4,170 |
-0.88% |
|
4,160 |
4,170 |
4,170 |
Newsarchiv |
Kursdaten |
| TENCENT HLDGS DL-,0001 |
17,835 |
-0.92% |
|
17,805 |
17,835 |
17,835 |
Newsarchiv |
Kursdaten |
| FOXCONN INTL HLDGS DL-,04 |
0,495 |
-1.00% |
|
0,495 |
0,495 |
0,495 |
Newsarchiv |
Kursdaten |
| CHINA PETRO.+ CHEM. H YC1 |
0,901 |
-1.53% |
|
0,901 |
0,901 |
0,902 |
|
Kursdaten |
| CHINA RES.ENTERPR. HD 1 |
2,673 |
-1.55% |
|
2,664 |
2,673 |
2,673 |
Newsarchiv |
Kursdaten |
| NEW WORLD DEV. HD 1 |
0,833 |
-1.65% |
|
0,833 |
0,833 |
0,833 |
Newsarchiv |
Kursdaten |
| BANK OF CHINA LTD H YC 1 |
0,323 |
-1.82% |
|
0,322 |
0,323 |
0,323 |
Newsarchiv |
Kursdaten |
| PING AN INS.C.CHINA H YC1 |
6,096 |
-1.82% |
|
6,048 |
6,096 |
6,096 |
Newsarchiv |
Kursdaten |
| SUN HUNG KAI PTIES HD-50 |
10,355 |
-1.85% |
|
10,295 |
10,355 |
10,355 |
Newsarchiv |
Kursdaten |
| CHIN.RES.LA. HD-,10 |
1,286 |
-1.91% |
|
1,306 |
1,286 |
1,286 |
Newsarchiv |
Kursdaten |
| COSCO PACIFIC LTD HD-,10 |
1,141 |
-1.98% |
|
1,140 |
1,141 |
1,141 |
Newsarchiv |
Kursdaten |
| ALUMINUM CORP. CHINA YC 1 |
0,376 |
-2.34% |
|
0,372 |
0,376 |
0,376 |
Newsarchiv |
Kursdaten |
| WHARF (HLDGS) LTD HD 1 |
4,335 |
-2.87% |
|
4,342 |
4,335 |
4,335 |
Newsarchiv |
Kursdaten |
| SINO LD CO. HD 1 |
1,170 |
-2.90% |
|
1,175 |
1,170 |
1,170 |
Newsarchiv |
Kursdaten |
| CHINA MER. HLDGS I.HD-,10 |
2,703 |
-3.57% |
|
2,704 |
2,703 |
2,703 |
Newsarchiv |
Kursdaten |
| CHINA CONSTR. BANK H YC 1 |
0,610 |
-4.54% |
|
0,609 |
0,610 |
0,610 |
Newsarchiv |
Kursdaten |
